시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,185	15	- 0.47%	13,287	42
15:19	3,215	15	+ 0.47%	13,279	42
15:18	3,215	15	+ 0.47%	13,278	42
15:17	3,185	15	- 0.47%	13,277	42
15:14	3,185	15	- 0.47%	13,274	42
15:13	3,185	15	- 0.47%	13,273	42
15:12	3,180	20	- 0.63%	13,272	42
15:11	3,175	25	- 0.78%	13,168	42
15:10	3,175	25	- 0.78%	13,115	42
15:09	3,145	55	- 1.72%	13,112	42