시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,775	0	0.00%	678	2
09:39	2,780	5	+ 0.18%	677	2
09:31	2,780	5	+ 0.18%	670	2
09:28	2,775	0	0.00%	664	2
09:26	2,750	25	- 0.90%	662	2
09:19	2,695	80	- 2.88%	658	2
09:17	2,760	15	- 0.54%	628	2
09:13	2,780	5	+ 0.18%	558	2
09:10	2,780	5	+ 0.18%	527	1
09:08	2,780	5	+ 0.18%	509	1