시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,770	5	- 0.18%	1,733	5
10:16	2,700	75	- 2.70%	1,732	5
10:15	2,770	5	- 0.18%	1,713	5
10:01	2,780	5	+ 0.18%	1,510	4
09:59	2,780	5	+ 0.18%	1,505	4
09:58	2,775	0	0.00%	1,497	4
09:57	2,775	0	0.00%	1,490	4
09:53	2,755	20	- 0.72%	689	2
09:50	2,775	0	0.00%	688	2
09:42	2,755	20	- 0.72%	687	2