시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,770	5	- 0.18%	2,073	6
11:01	2,770	5	- 0.18%	2,072	6
10:57	2,770	5	- 0.18%	1,845	5
10:53	2,770	5	- 0.18%	1,838	5
10:51	2,760	15	- 0.54%	1,831	5
10:50	2,770	5	- 0.18%	1,813	5
10:49	2,770	5	- 0.18%	1,811	5
10:46	2,770	5	- 0.18%	1,803	5
10:45	2,770	5	- 0.18%	1,797	5
10:40	2,770	5	- 0.18%	1,741	5