시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,770	5	- 0.18%	2,406	7
12:40	2,770	5	- 0.18%	2,306	6
12:32	2,765	10	- 0.36%	2,305	6
12:30	2,765	10	- 0.36%	2,295	6
12:23	2,730	45	- 1.62%	2,294	6
11:43	2,770	5	- 0.18%	2,194	6
11:33	2,770	5	- 0.18%	2,190	6
11:20	2,770	5	- 0.18%	2,185	6
11:19	2,770	5	- 0.18%	2,179	6
11:12	2,770	5	- 0.18%	2,079	6