시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,725	50	- 1.80%	3,085	9
13:31	2,770	5	- 0.18%	3,073	8
13:22	2,770	5	- 0.18%	3,072	8
13:21	2,750	25	- 0.90%	3,046	8
13:20	2,750	25	- 0.90%	2,986	8
13:19	2,750	25	- 0.90%	2,519	7
13:18	2,730	45	- 1.62%	2,518	7
13:17	2,730	45	- 1.62%	2,516	7
13:13	2,725	50	- 1.80%	2,415	7
13:10	2,770	5	- 0.18%	2,411	7