시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,795	20	+ 0.72%	5,075	14
13:55	2,750	25	- 0.90%	4,964	14
13:54	2,750	25	- 0.90%	4,664	13
13:50	2,770	5	- 0.18%	3,172	9
13:48	2,770	5	- 0.18%	3,168	9
13:46	2,770	5	- 0.18%	3,167	9
13:44	2,735	40	- 1.44%	3,166	9
13:43	2,770	5	- 0.18%	3,094	9
13:42	2,725	50	- 1.80%	3,092	9
13:40	2,770	5	- 0.18%	3,087	9