시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,855	80	+ 2.88%	5,391	15
14:28	2,850	75	+ 2.70%	5,381	15
14:26	2,850	75	+ 2.70%	5,372	15
14:23	2,850	75	+ 2.70%	5,361	15
14:20	2,850	75	+ 2.70%	5,352	15
14:19	2,795	20	+ 0.72%	5,342	15
14:18	2,795	20	+ 0.72%	5,093	14
14:16	2,795	20	+ 0.72%	5,088	14
14:15	2,795	20	+ 0.72%	5,080	14
14:11	2,770	5	- 0.18%	5,079	14