시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,905	130	+ 4.69%	7,195	20
14:47	2,855	80	+ 2.88%	7,184	20
14:45	2,910	135	+ 4.87%	7,037	20
14:43	2,910	135	+ 4.87%	7,027	20
14:41	2,860	85	+ 3.06%	7,020	20
14:39	2,860	85	+ 3.06%	6,120	17
14:38	2,915	140	+ 5.05%	6,083	17
14:35	2,865	90	+ 3.24%	6,067	17
14:33	2,860	85	+ 3.06%	5,872	16
14:31	2,855	80	+ 2.88%	5,855	16