시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	85	+ 3.06%	8,740	24
15:19	2,800	25	+ 0.90%	8,714	24
15:18	2,820	45	+ 1.62%	7,519	21
15:16	2,890	115	+ 4.14%	7,319	20
15:15	2,890	115	+ 4.14%	7,309	20
15:07	2,895	120	+ 4.32%	7,306	20
15:00	2,895	120	+ 4.32%	7,304	20
14:56	2,895	120	+ 4.32%	7,298	20
14:54	2,895	120	+ 4.32%	7,285	20
14:50	2,905	130	+ 4.69%	7,276	20