시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,940	270	- 2.93%	209,552	1,860
13:52	8,960	250	- 2.71%	209,523	1,860
13:51	8,970	240	- 2.61%	209,202	1,857
13:50	8,910	300	- 3.26%	207,533	1,842
13:49	8,920	290	- 3.15%	207,431	1,841
13:48	8,950	260	- 2.82%	207,034	1,837
13:47	8,930	280	- 3.04%	206,626	1,834
13:46	8,940	270	- 2.93%	206,263	1,831
13:45	8,940	270	- 2.93%	206,243	1,830
13:44	8,960	250	- 2.71%	206,203	1,830