시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,030	180	- 1.95%	218,232	1,938
14:04	9,030	180	- 1.95%	217,428	1,931
14:03	9,010	200	- 2.17%	217,290	1,930
14:01	9,040	170	- 1.85%	216,641	1,924
14:00	9,030	180	- 1.95%	215,985	1,918
13:59	9,020	190	- 2.06%	215,178	1,911
13:58	9,010	200	- 2.17%	214,612	1,905
13:57	8,990	220	- 2.39%	212,876	1,890
13:56	8,980	230	- 2.50%	211,184	1,875
13:55	8,950	260	- 2.82%	209,771	1,862