시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,000	210	- 2.28%	221,992	1,972
14:14	9,010	200	- 2.17%	220,671	1,960
14:13	9,020	190	- 2.06%	220,561	1,959
14:12	9,020	190	- 2.06%	220,018	1,954
14:11	9,010	200	- 2.17%	219,967	1,954
14:10	9,010	200	- 2.17%	219,479	1,949
14:09	9,010	200	- 2.17%	219,436	1,949
14:08	9,010	200	- 2.17%	219,319	1,948
14:07	9,020	190	- 2.06%	218,933	1,944
14:06	9,020	190	- 2.06%	218,729	1,943