시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,970	240	- 2.61%	222,929	1,980
14:25	9,020	190	- 2.06%	222,663	1,978
14:23	8,990	220	- 2.39%	222,587	1,977
14:22	8,990	220	- 2.39%	222,532	1,977
14:21	8,990	220	- 2.39%	222,403	1,976
14:20	8,980	230	- 2.50%	222,220	1,974
14:19	8,990	220	- 2.39%	222,125	1,973
14:18	8,990	220	- 2.39%	222,104	1,973
14:17	8,990	220	- 2.39%	222,084	1,973
14:16	9,010	200	- 2.17%	222,052	1,973