시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,010	200	- 2.17%	224,359	1,993
14:38	9,000	210	- 2.28%	224,156	1,991
14:37	8,990	220	- 2.39%	224,047	1,990
14:36	8,990	220	- 2.39%	224,036	1,990
14:35	8,990	220	- 2.39%	223,990	1,990
14:34	8,980	230	- 2.50%	223,947	1,990
14:33	8,990	220	- 2.39%	223,916	1,989
14:31	8,970	240	- 2.61%	223,884	1,989
14:30	8,970	240	- 2.61%	223,693	1,987
14:28	8,960	250	- 2.71%	223,146	1,982