시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,090	120	- 1.30%	235,543	2,094
14:48	9,050	160	- 1.74%	230,994	2,053
14:47	9,060	150	- 1.63%	230,705	2,051
14:46	9,060	150	- 1.63%	230,091	2,045
14:45	9,070	140	- 1.52%	229,560	2,040
14:44	9,060	150	- 1.63%	228,840	2,034
14:43	9,060	150	- 1.63%	228,793	2,033
14:42	9,060	150	- 1.63%	228,709	2,032
14:41	9,010	200	- 2.17%	225,098	2,000
14:40	9,020	190	- 2.06%	224,849	1,998