| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 8,900 | 310 | - 3.37% | 26,949 | 241 |
| 09:06 | 8,950 | 260 | - 2.82% | 24,954 | 223 |
| 09:05 | 8,940 | 270 | - 2.93% | 24,276 | 217 |
| 09:04 | 8,900 | 310 | - 3.37% | 23,310 | 208 |
| 09:03 | 8,870 | 340 | - 3.69% | 21,214 | 190 |
| 09:02 | 8,910 | 300 | - 3.26% | 15,038 | 135 |
| 09:01 | 9,000 | 210 | - 2.28% | 9,701 | 87 |
| 09:00 | 9,010 | 200 | - 2.17% | 8,978 | 81 |