시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,950	260	- 2.82%	46,740	416
09:16	8,920	290	- 3.15%	46,608	415
09:15	8,920	290	- 3.15%	46,370	413
09:14	8,910	300	- 3.26%	45,140	402
09:13	8,910	300	- 3.26%	43,640	389
09:12	8,960	250	- 2.71%	42,912	382
09:11	8,940	270	- 2.93%	41,478	369
09:10	8,860	350	- 3.80%	39,093	348
09:09	8,860	350	- 3.80%	34,913	311
09:08	8,860	350	- 3.80%	34,707	309