| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 8,910 | 300 | - 3.26% | 62,820 | 560 |
| 09:26 | 8,910 | 300 | - 3.26% | 62,397 | 556 |
| 09:25 | 8,860 | 350 | - 3.80% | 61,479 | 548 |
| 09:24 | 8,870 | 340 | - 3.69% | 61,254 | 546 |
| 09:23 | 8,870 | 340 | - 3.69% | 60,686 | 541 |
| 09:22 | 8,900 | 310 | - 3.37% | 60,561 | 540 |
| 09:21 | 8,920 | 290 | - 3.15% | 58,210 | 519 |
| 09:20 | 8,930 | 280 | - 3.04% | 58,021 | 517 |
| 09:19 | 8,920 | 290 | - 3.15% | 47,441 | 422 |
| 09:18 | 8,900 | 310 | - 3.37% | 47,145 | 420 |