시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,870	340	- 3.69%	67,631	602
09:36	8,890	320	- 3.47%	67,439	601
09:35	8,890	320	- 3.47%	67,186	598
09:34	8,920	290	- 3.15%	66,614	593
09:33	8,930	280	- 3.04%	66,612	593
09:32	8,920	290	- 3.15%	66,518	592
09:31	8,920	290	- 3.15%	66,394	591
09:30	8,900	310	- 3.37%	66,382	591
09:29	8,900	310	- 3.37%	64,933	578
09:28	8,860	350	- 3.80%	63,646	567