시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,070	140	- 1.52%	80,939	721
09:46	8,960	250	- 2.71%	77,595	691
09:45	8,920	290	- 3.15%	76,714	683
09:44	8,900	310	- 3.37%	75,666	674
09:43	8,920	290	- 3.15%	75,459	672
09:42	8,890	320	- 3.47%	74,616	664
09:41	8,880	330	- 3.58%	72,525	646
09:40	8,860	350	- 3.80%	71,833	640
09:39	8,870	340	- 3.69%	71,500	637
09:38	8,860	350	- 3.80%	68,887	614