시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,000	210	- 2.28%	86,964	775
09:56	9,000	210	- 2.28%	86,846	774
09:55	8,970	240	- 2.61%	86,190	768
09:54	8,990	220	- 2.39%	86,042	767
09:53	9,000	210	- 2.28%	85,169	759
09:52	8,990	220	- 2.39%	85,163	759
09:51	8,990	220	- 2.39%	85,141	759
09:50	8,990	220	- 2.39%	85,015	758
09:49	9,000	210	- 2.28%	84,818	756
09:48	9,040	170	- 1.85%	82,205	732