시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,930	280	- 3.04%	93,960	838
10:06	8,940	270	- 2.93%	90,055	803
10:05	8,960	250	- 2.71%	88,672	791
10:04	8,970	240	- 2.61%	88,625	790
10:03	8,970	240	- 2.61%	88,478	789
10:02	8,970	240	- 2.61%	88,458	789
10:01	8,970	240	- 2.61%	87,858	783
10:00	8,980	230	- 2.50%	87,157	777
09:59	9,000	210	- 2.28%	87,004	776
09:58	9,000	210	- 2.28%	86,972	775