시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,850	360	- 3.91%	105,607	941
10:16	8,880	330	- 3.58%	96,906	864
10:15	8,880	330	- 3.58%	96,137	857
10:14	8,910	300	- 3.26%	95,790	854
10:13	8,950	260	- 2.82%	94,988	847
10:12	8,930	280	- 3.04%	94,983	847
10:11	8,930	280	- 3.04%	94,478	842
10:10	8,930	280	- 3.04%	94,218	840
10:09	8,920	290	- 3.15%	94,105	839
10:08	8,930	280	- 3.04%	94,071	839