시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,020	190	- 2.06%	238,986	2,126
14:58	9,050	160	- 1.74%	238,979	2,126
14:57	9,040	170	- 1.85%	238,717	2,123
14:56	9,050	160	- 1.74%	238,297	2,119
14:55	9,030	180	- 1.95%	238,128	2,118
14:54	9,060	150	- 1.63%	237,971	2,117
14:53	9,070	140	- 1.52%	237,785	2,115
14:52	9,070	140	- 1.52%	237,755	2,115
14:51	9,080	130	- 1.41%	237,481	2,112
14:50	9,100	110	- 1.19%	237,271	2,110