시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,980	230	- 2.50%	111,244	991
10:26	8,900	310	- 3.37%	109,401	974
10:25	8,900	310	- 3.37%	109,375	974
10:24	8,910	300	- 3.26%	109,374	974
10:23	8,910	300	- 3.26%	109,287	973
10:22	8,890	320	- 3.47%	108,461	966
10:21	8,880	330	- 3.58%	108,273	964
10:20	8,850	360	- 3.91%	108,155	963
10:19	8,850	360	- 3.91%	108,140	963
10:18	8,850	360	- 3.91%	107,117	954