시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,900	310	- 3.37%	112,470	1,002
10:37	8,880	330	- 3.58%	112,469	1,002
10:36	8,880	330	- 3.58%	112,468	1,002
10:34	8,910	300	- 3.26%	112,372	1,001
10:33	8,890	320	- 3.47%	112,081	998
10:32	8,950	260	- 2.82%	111,954	997
10:31	8,960	250	- 2.71%	111,951	997
10:30	8,990	220	- 2.39%	111,823	996
10:29	8,960	250	- 2.71%	111,818	996
10:28	8,990	220	- 2.39%	111,593	994