시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,920	290	- 3.15%	115,095	1,025
10:47	8,920	290	- 3.15%	114,889	1,023
10:46	8,920	290	- 3.15%	114,830	1,023
10:45	8,910	300	- 3.26%	114,093	1,016
10:44	8,920	290	- 3.15%	114,013	1,016
10:43	8,915	295	- 3.20%	113,952	1,015
10:42	8,930	280	- 3.04%	113,804	1,014
10:41	8,920	290	- 3.15%	113,778	1,013
10:40	8,880	330	- 3.58%	113,592	1,012
10:39	8,880	330	- 3.58%	113,470	1,011