시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,810	400	- 4.34%	128,814	1,146
10:57	8,810	400	- 4.34%	127,948	1,139
10:56	8,810	400	- 4.34%	127,795	1,137
10:55	8,830	380	- 4.13%	125,167	1,114
10:54	8,840	370	- 4.02%	122,035	1,087
10:53	8,850	360	- 3.91%	119,029	1,060
10:52	8,870	340	- 3.69%	117,021	1,042
10:51	8,870	340	- 3.69%	116,844	1,041
10:50	8,880	330	- 3.58%	116,001	1,033
10:49	8,910	300	- 3.26%	115,160	1,026