시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,790	420	- 4.56%	135,381	1,204
11:07	8,780	430	- 4.67%	135,376	1,204
11:06	8,790	420	- 4.56%	134,787	1,199
11:05	8,780	430	- 4.67%	134,632	1,198
11:04	8,790	420	- 4.56%	132,695	1,181
11:03	8,800	410	- 4.45%	132,591	1,180
11:02	8,800	410	- 4.45%	132,155	1,176
11:01	8,810	400	- 4.34%	131,990	1,174
11:00	8,790	420	- 4.56%	131,813	1,173
10:59	8,800	410	- 4.45%	129,080	1,149