시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,750	460	- 5.00%	140,309	1,247
11:17	8,750	460	- 5.00%	139,693	1,242
11:16	8,780	430	- 4.67%	139,468	1,240
11:15	8,780	430	- 4.67%	139,299	1,238
11:14	8,780	430	- 4.67%	138,646	1,233
11:13	8,780	430	- 4.67%	138,529	1,232
11:12	8,780	430	- 4.67%	138,523	1,232
11:11	8,780	430	- 4.67%	138,506	1,232
11:10	8,780	430	- 4.67%	138,494	1,231
11:09	8,750	460	- 5.00%	137,262	1,221