시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,740	470	- 5.10%	146,305	1,300
11:27	8,760	450	- 4.89%	145,414	1,292
11:26	8,750	460	- 5.00%	145,413	1,292
11:25	8,750	460	- 5.00%	145,244	1,290
11:24	8,750	460	- 5.00%	145,123	1,289
11:23	8,750	460	- 5.00%	144,959	1,288
11:22	8,740	470	- 5.10%	141,763	1,260
11:21	8,760	450	- 4.89%	141,058	1,254
11:20	8,760	450	- 4.89%	140,734	1,251
11:19	8,750	460	- 5.00%	140,682	1,251