시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,790	420	- 4.56%	153,375	1,362
11:37	8,790	420	- 4.56%	153,357	1,362
11:36	8,820	390	- 4.24%	151,279	1,343
11:35	8,790	420	- 4.56%	150,367	1,335
11:34	8,770	440	- 4.78%	149,905	1,331
11:33	8,770	440	- 4.78%	147,602	1,311
11:32	8,760	450	- 4.89%	147,280	1,308
11:31	8,750	460	- 5.00%	146,678	1,303
11:30	8,740	470	- 5.10%	146,519	1,302
11:29	8,750	460	- 5.00%	146,306	1,300