시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,770	440	- 4.78%	157,682	1,400
11:47	8,790	420	- 4.56%	156,041	1,385
11:46	8,790	420	- 4.56%	155,669	1,382
11:45	8,810	400	- 4.34%	155,482	1,380
11:44	8,820	390	- 4.24%	155,292	1,379
11:43	8,830	380	- 4.13%	155,279	1,379
11:42	8,800	410	- 4.45%	155,259	1,378
11:41	8,790	420	- 4.56%	154,548	1,372
11:40	8,790	420	- 4.56%	154,019	1,368
11:39	8,790	420	- 4.56%	153,469	1,363