시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,820	390	- 4.24%	163,250	1,449
11:57	8,860	350	- 3.80%	163,061	1,447
11:56	8,820	390	- 4.24%	163,060	1,447
11:55	8,830	380	- 4.13%	162,941	1,446
11:54	8,860	350	- 3.80%	161,712	1,435
11:53	8,820	390	- 4.24%	159,850	1,419
11:52	8,800	410	- 4.45%	159,678	1,417
11:51	8,800	410	- 4.45%	159,096	1,412
11:50	8,790	420	- 4.56%	158,287	1,405
11:49	8,760	450	- 4.89%	157,696	1,400