시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,070	140	- 1.52%	240,283	2,137
15:09	9,070	140	- 1.52%	240,182	2,136
15:08	9,070	140	- 1.52%	239,948	2,134
15:07	9,060	150	- 1.63%	239,542	2,131
15:06	9,050	160	- 1.74%	239,409	2,129
15:05	9,030	180	- 1.95%	239,400	2,129
15:04	9,020	190	- 2.06%	239,314	2,129
15:02	9,020	190	- 2.06%	239,211	2,128
15:01	9,020	190	- 2.06%	239,088	2,127
15:00	9,020	190	- 2.06%	238,991	2,126