시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,800	410	- 4.45%	172,609	1,531
12:07	8,770	440	- 4.78%	172,369	1,529
12:06	8,770	440	- 4.78%	172,334	1,529
12:05	8,800	410	- 4.45%	171,447	1,521
12:04	8,780	430	- 4.67%	171,385	1,520
12:03	8,780	430	- 4.67%	170,983	1,517
12:02	8,790	420	- 4.56%	170,797	1,515
12:01	8,810	400	- 4.34%	168,637	1,496
12:00	8,830	380	- 4.13%	163,452	1,451
11:59	8,850	360	- 3.91%	163,350	1,450