시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,810	400	- 4.34%	176,009	1,561
12:17	8,810	400	- 4.34%	175,375	1,555
12:16	8,810	400	- 4.34%	175,343	1,555
12:15	8,800	410	- 4.45%	174,971	1,552
12:14	8,800	410	- 4.45%	174,874	1,551
12:13	8,800	410	- 4.45%	174,855	1,551
12:12	8,800	410	- 4.45%	174,807	1,550
12:11	8,770	440	- 4.78%	174,641	1,549
12:10	8,750	460	- 5.00%	174,620	1,549
12:09	8,770	440	- 4.78%	173,179	1,536