시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,840	370	- 4.02%	177,411	1,573
12:28	8,820	390	- 4.24%	177,122	1,571
12:27	8,810	400	- 4.34%	177,086	1,571
12:26	8,820	390	- 4.24%	176,819	1,568
12:25	8,820	390	- 4.24%	176,601	1,566
12:24	8,820	390	- 4.24%	176,500	1,565
12:23	8,830	380	- 4.13%	176,470	1,565
12:22	8,830	380	- 4.13%	176,349	1,564
12:20	8,810	400	- 4.34%	176,232	1,563
12:19	8,810	400	- 4.34%	176,162	1,562