시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,880	330	- 3.58%	182,702	1,620
12:38	8,870	340	- 3.69%	182,649	1,620
12:37	8,870	340	- 3.69%	182,529	1,619
12:36	8,870	340	- 3.69%	182,502	1,619
12:35	8,870	340	- 3.69%	181,838	1,613
12:34	8,860	350	- 3.80%	181,837	1,613
12:33	8,880	330	- 3.58%	181,179	1,607
12:32	8,860	350	- 3.80%	180,954	1,605
12:31	8,870	340	- 3.69%	180,859	1,604
12:30	8,830	380	- 4.13%	177,593	1,575