시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,920	290	- 3.15%	189,213	1,678
12:48	8,930	280	- 3.04%	188,931	1,676
12:47	8,940	270	- 2.93%	188,572	1,673
12:46	8,940	270	- 2.93%	188,544	1,672
12:45	8,950	260	- 2.82%	188,317	1,670
12:44	8,950	260	- 2.82%	187,823	1,666
12:43	8,920	290	- 3.15%	186,970	1,658
12:42	8,900	310	- 3.37%	184,087	1,633
12:41	8,910	300	- 3.26%	183,942	1,631
12:40	8,910	300	- 3.26%	183,413	1,627