시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,910	300	- 3.26%	190,095	1,686
12:58	8,900	310	- 3.37%	190,093	1,686
12:57	8,880	330	- 3.58%	190,031	1,686
12:56	8,900	310	- 3.37%	190,011	1,685
12:55	8,910	300	- 3.26%	189,907	1,685
12:54	8,910	300	- 3.26%	189,905	1,685
12:53	8,910	300	- 3.26%	189,853	1,684
12:52	8,900	310	- 3.37%	189,792	1,684
12:51	8,920	290	- 3.15%	189,459	1,681
12:50	8,910	300	- 3.26%	189,372	1,680