시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,920	290	- 3.15%	192,438	1,707
13:09	8,900	310	- 3.37%	192,437	1,707
13:08	8,920	290	- 3.15%	191,918	1,702
13:07	8,900	310	- 3.37%	191,217	1,696
13:06	8,900	310	- 3.37%	191,052	1,695
13:05	8,900	310	- 3.37%	191,005	1,694
13:04	8,900	310	- 3.37%	190,915	1,694
13:03	8,890	320	- 3.47%	190,819	1,693
13:01	8,900	310	- 3.37%	190,789	1,692
13:00	8,900	310	- 3.37%	190,129	1,687