시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,910	300	- 3.26%	195,056	1,730
13:19	8,920	290	- 3.15%	194,852	1,729
13:18	8,920	290	- 3.15%	194,830	1,728
13:17	8,890	320	- 3.47%	194,489	1,725
13:16	8,860	350	- 3.80%	194,417	1,725
13:15	8,900	310	- 3.37%	193,101	1,713
13:14	8,900	310	- 3.37%	192,901	1,711
13:13	8,910	300	- 3.26%	192,707	1,709
13:12	8,920	290	- 3.15%	192,546	1,708
13:11	8,920	290	- 3.15%	192,446	1,707