시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,900	310	- 3.37%	203,203	1,803
13:29	8,900	310	- 3.37%	202,954	1,801
13:28	8,930	280	- 3.04%	202,675	1,798
13:27	8,930	280	- 3.04%	202,656	1,798
13:26	8,930	280	- 3.04%	200,944	1,783
13:25	8,940	270	- 2.93%	200,785	1,782
13:24	8,960	250	- 2.71%	199,923	1,774
13:23	8,940	270	- 2.93%	196,999	1,748
13:22	8,910	300	- 3.26%	195,645	1,736
13:21	8,900	310	- 3.37%	195,230	1,732