시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,960	250	- 2.71%	206,102	1,829
13:42	8,950	260	- 2.82%	205,932	1,828
13:41	8,920	290	- 3.15%	205,200	1,821
13:39	8,920	290	- 3.15%	205,010	1,819
13:38	8,950	260	- 2.82%	204,911	1,818
13:35	8,930	280	- 3.04%	204,870	1,818
13:34	8,930	280	- 3.04%	204,676	1,816
13:33	8,930	280	- 3.04%	204,654	1,816
13:32	8,950	260	- 2.82%	204,614	1,816
13:31	8,900	310	- 3.37%	204,461	1,814