시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	130	- 1.41%	244,919	2,179
15:19	9,070	140	- 1.52%	243,729	2,169
15:18	9,070	140	- 1.52%	243,427	2,166
15:17	9,070	140	- 1.52%	243,244	2,164
15:16	9,060	150	- 1.63%	243,053	2,162
15:15	9,040	170	- 1.85%	242,818	2,160
15:14	9,040	170	- 1.85%	242,116	2,154
15:13	9,050	160	- 1.74%	241,427	2,148
15:12	9,060	150	- 1.63%	240,548	2,140
15:11	9,070	140	- 1.52%	240,509	2,139