시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,700	1,400	- 1.65%	79,478	6,644
13:59	83,300	1,800	- 2.12%	78,754	6,584
13:58	83,500	1,600	- 1.88%	78,531	6,565
13:57	83,400	1,700	- 2.00%	78,346	6,549
13:56	83,300	1,800	- 2.12%	77,831	6,507
13:55	83,100	2,000	- 2.35%	77,493	6,478
13:54	82,900	2,200	- 2.59%	76,996	6,437
13:53	82,800	2,300	- 2.70%	76,188	6,370
13:52	82,800	2,300	- 2.70%	76,136	6,366
13:51	82,900	2,200	- 2.59%	76,059	6,360