시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,700	1,400	- 1.65%	84,058	7,027
14:09	84,000	1,100	- 1.29%	83,891	7,013
14:08	83,800	1,300	- 1.53%	81,889	6,845
14:07	83,500	1,600	- 1.88%	81,351	6,800
14:06	83,400	1,700	- 2.00%	81,069	6,777
14:05	83,600	1,500	- 1.76%	80,823	6,756
14:04	83,700	1,400	- 1.65%	80,798	6,754
14:03	83,600	1,500	- 1.76%	80,165	6,701
14:02	83,400	1,700	- 2.00%	79,936	6,682
14:01	83,400	1,700	- 2.00%	79,690	6,662