시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,200	1,900	- 2.23%	87,512	7,315
14:19	83,200	1,900	- 2.23%	86,768	7,253
14:18	83,100	2,000	- 2.35%	86,581	7,238
14:17	83,300	1,800	- 2.12%	86,489	7,230
14:16	83,300	1,800	- 2.12%	86,264	7,211
14:15	83,700	1,400	- 1.65%	85,724	7,166
14:14	83,400	1,700	- 2.00%	85,551	7,152
14:13	83,400	1,700	- 2.00%	84,898	7,097
14:12	83,500	1,600	- 1.88%	84,830	7,092
14:11	83,700	1,400	- 1.65%	84,721	7,083